Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.03 | 2,094,242 | 1:1 | $1.07 | $1.12 | $1.00 |
| May 14, 2024 | $1.17 | 4,700,701 | 1:1 | $1.05 | $1.23 | $1.05 |
| May 15, 2024 | $1.15 | 3,105,938 | 1:1 | $1.21 | $1.21 | $1.11 |
| May 16, 2024 | $1.18 | 2,557,980 | 1:1 | $1.17 | $1.21 | $1.11 |
| May 17, 2024 | $1.32 | 5,197,385 | 1:1 | $1.18 | $1.33 | $1.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.