Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $6.51 | 4,090,068 | 1:1 | $6.55 | $6.59 | $6.39 |
| November 3, 2026 | $6.51 | 6,008,044 | 1:1 | $6.52 | $6.57 | $6.46 |
| November 4, 2026 | $6.44 | 6,846,821 | 1:1 | $6.51 | $6.59 | $6.34 |
| November 5, 2026 | $5.41 | 16,362,589 | 1:1 | $5.84 | $6.01 | $5.33 |
| November 6, 2026 | $5.50 | 8,713,200 | 1:1 | $5.54 | $5.56 | $5.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
