Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $6.48 | 7,432,294 | 1:1 | $6.56 | $6.58 | $6.43 |
| September 22, 2026 | $6.48 | 3,868,277 | 1:1 | $6.48 | $6.60 | $6.45 |
| September 23, 2026 | $6.45 | 5,710,733 | 1:1 | $6.49 | $6.50 | $6.42 |
| September 24, 2026 | $6.35 | 4,007,277 | 1:1 | $6.38 | $6.41 | $6.29 |
| September 25, 2026 | $6.22 | 6,163,908 | 1:1 | $6.39 | $6.39 | $6.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.