Historic Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $6.31 | 18,643,894 | 1:1 | $6.21 | $6.48 | $6.19 |
| September 1, 2026 | $6.22 | 8,439,441 | 1:1 | $6.21 | $6.32 | $6.07 |
| September 2, 2026 | $6.47 | 10,136,266 | 1:1 | $6.20 | $6.56 | $6.20 |
| September 3, 2026 | $6.37 | 6,646,102 | 1:1 | $6.39 | $6.50 | $6.32 |
| September 4, 2026 | $6.40 | 6,258,685 | 1:1 | $6.35 | $6.46 | $6.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.