Historic Stock Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $11.42 | 12,177,928 | 1:1 | $10.79 | $11.47 | $10.68 |
| August 11, 2026 | $11.70 | 12,840,275 | 1:1 | $11.40 | $11.72 | $11.26 |
| August 12, 2026 | $11.58 | 6,929,057 | 1:1 | $11.75 | $11.97 | $11.50 |
| August 13, 2026 | $11.35 | 5,800,261 | 1:1 | $11.79 | $11.90 | $11.26 |
| August 14, 2026 | $11.53 | 5,035,736 | 1:1 | $11.47 | $11.54 | $11.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.